ETH-USD · Ethereum · 2019-07-03 · PriceTracker

加载中…

ETH-USD · Ethereum · 2019-07-03 · PriceTracker

Language

Theme

‹Jul 3, 2019›·Ethereum·ETH-USD

$303.10+3.95%

52-week rangeToday $291.40 – $303.34

$82.83

$361.40

Today's trading

Open: $291.76
High: $303.34
Low: $291.40
Prev close: $291.60
Volume: 9.93B
Turnover: $3.01T
Day range: +4.09%

Range

52W high: $361.40
52W low: $82.83
Avg vol 30d: 9.11B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 602 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 3, 2019	291.76	303.34	291.40	303.10	9.93B
Jul 2, 2019	293.54	295.66	272.60	291.60	10.62B
Jul 1, 2019	290.27	301.03	280.02	293.64	10.29B
Jun 30, 2019	319.58	322.79