| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 9, 2019 | 151.22 | 151.91 | 147.62 | 148.23 | 6.74B |
| Dec 8, 2019 | 148.74 | 152.39 | 148.31 | 151.26 | 6.44B |
| Dec 7, 2019 | 149.20 | 149.80 | 148.37 | 148.77 | 5.91B |
| Dec 6, 2019 | 149.40 | 149.67 |
| 147.61 |
| 149.19 |
| 6.46B |
| Dec 5, 2019 | 146.69 | 153.16 | 145.46 | 149.25 | 6.75B |
| Dec 4, 2019 | 147.92 | 150.68 | 145.00 | 146.75 | 7.87B |
| Dec 3, 2019 | 149.06 | 150.31 | 146.00 | 147.96 | 6.2B |
| Dec 2, 2019 | 151.18 | 152.12 | 147.61 | 149.06 | 6.67B |
| Dec 1, 2019 | 152.49 | 152.49 | 147.07 | 151.19 | 7.1B |
| Nov 30, 2019 | 155.29 | 156.69 | 151.23 | 152.54 | 6.57B |
| Nov 29, 2019 | 151.77 | 156.85 | 151.46 | 155.30 | 7.5B |
| Nov 28, 2019 | 153.07 | 156.61 | 151.09 | 151.72 | 7.35B |
| Nov 27, 2019 | 148.40 | 154.89 | 143.53 | 153.01 | 8.78B |
| Nov 26, 2019 | 146.40 | 150.00 | 145.22 | 148.97 | 7.65B |
| Nov 25, 2019 | 142.70 | 150.21 | 133.80 | 146.48 | 10.96B |
| Nov 24, 2019 | 153.43 | 153.97 | 142.83 | 142.83 | 7.78B |
| Nov 23, 2019 | 150.21 | 154.10 | 147.60 | 153.42 | 8.29B |
| Nov 22, 2019 | 161.51 | 163.03 | 142.34 | 150.27 | 12.02B |
| Nov 21, 2019 | 175.67 | 176.21 | 159.37 | 161.46 | 8.55B |
| Nov 20, 2019 | 177.42 | 178.99 | 175.29 | 175.70 | 7.21B |
| Nov 19, 2019 | 180.50 | 182.53 | 175.20 | 177.46 | 7.54B |
| Nov 18, 2019 | 185.04 | 186.93 | 179.18 | 180.56 | 7.79B |
| Nov 17, 2019 | 183.35 | 188.19 | 182.34 | 185.12 | 7.36B |
| Nov 16, 2019 | 180.50 | 184.16 | 179.99 | 183.35 | 6.79B |
| Nov 15, 2019 | 186.06 | 186.25 | 179.38 | 180.52 | 8.82B |
| Nov 14, 2019 | 188.27 | 188.63 | 184.99 | 186.00 | 7.87B |
| Nov 13, 2019 | 186.94 | 189.33 | 185.94 | 188.26 | 7.34B |
| Nov 12, 2019 | 185.56 | 187.95 | 184.19 | 186.84 | 7.79B |
| Nov 11, 2019 | 189.50 | 190.34 | 185.09 | 185.49 | 7.88B |
| Nov 10, 2019 | 184.94 | 190.92 | 184.69 | 189.48 | 8.75B |