| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2019 | 176.95 | 177.71 | 173.07 | 176.35 | 5.84B |
| Oct 4, 2019 | 175.24 | 178.55 | 173.56 | 176.99 | 6.25B |
| Oct 3, 2019 | 180.70 | 180.80 | 172.60 | 175.20 | 6.38B |
| Oct 2, 2019 | 177.22 | 180.83 |
| 175.33 |
| 180.71 |
| 6.34B |
| Oct 1, 2019 | 180.21 | 185.05 | 175.81 | 177.34 | 7.68B |
| Sep 30, 2019 | 170.46 | 179.87 | 167.04 | 179.87 | 7.55B |
| Sep 29, 2019 | 174.61 | 175.21 | 167.00 | 170.50 | 6.5B |
| Sep 28, 2019 | 174.68 | 175.78 | 170.77 | 174.57 | 6.9B |
| Sep 27, 2019 | 166.65 | 175.61 | 163.21 | 174.71 | 7.91B |
| Sep 26, 2019 | 170.76 | 171.69 | 157.13 | 166.73 | 7.85B |
| Sep 25, 2019 | 168.13 | 174.72 | 164.91 | 170.89 | 9.77B |
| Sep 24, 2019 | 201.84 | 203.50 | 162.73 | 168.11 | 11.76B |
| Sep 23, 2019 | 211.71 | 211.84 | 201.89 | 201.92 | 7.49B |
| Sep 22, 2019 | 215.49 | 216.09 | 207.64 | 211.55 | 7.81B |
| Sep 21, 2019 | 217.90 | 220.96 | 215.00 | 215.52 | 7.74B |
| Sep 20, 2019 | 221.07 | 221.60 | 215.16 | 218.05 | 8.03B |
| Sep 19, 2019 | 211.25 | 222.87 | 204.69 | 221.28 | 10.62B |
| Sep 18, 2019 | 208.05 | 216.71 | 208.05 | 211.39 | 9.19B |
| Sep 17, 2019 | 197.11 | 213.73 | 196.72 | 208.61 | 10.23B |
| Sep 16, 2019 | 189.69 | 198.20 | 189.69 | 197.11 | 8.24B |
| Sep 15, 2019 | 188.07 | 190.40 | 186.45 | 189.79 | 6.22B |
| Sep 14, 2019 | 181.32 | 188.45 | 180.37 | 188.11 | 6.5B |
| Sep 13, 2019 | 180.98 | 181.50 | 178.58 | 181.11 | 5.96B |
| Sep 12, 2019 | 178.80 | 182.00 | 177.85 | 181.02 | 5.84B |
| Sep 11, 2019 | 179.84 | 181.76 | 176.50 | 178.73 | 7.16B |
| Sep 10, 2019 | 181.21 | 184.06 | 178.12 | 179.79 | 6.29B |
| Sep 9, 2019 | 181.36 | 184.15 | 177.42 | 181.15 | 7.23B |
| Sep 8, 2019 | 178.28 | 182.98 | 178.14 | 181.36 | 6.47B |
| Sep 7, 2019 | 169.96 | 180.85 | 169.44 | 178.26 | 6.79B |
| Sep 6, 2019 | 174.17 | 177.72 | 168.34 | 169.96 | 6.8B |