| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2019 | 174.91 | 175.65 | 172.27 | 172.30 | 6.99B |
| Oct 21, 2019 | 175.52 | 177.74 | 173.29 | 174.92 | 6.82B |
| Oct 20, 2019 | 172.97 | 176.72 | 171.21 | 175.53 | 6.8B |
| Oct 19, 2019 | 173.65 | 175.61 |
| 172.22 |
| 172.91 |
| 6.55B |
| Oct 18, 2019 | 177.99 | 178.18 | 171.01 | 173.62 | 7.57B |
| Oct 17, 2019 | 175.91 | 178.90 | 174.57 | 178.03 | 6.74B |
| Oct 16, 2019 | 181.34 | 181.67 | 174.06 | 176.01 | 7.69B |
| Oct 15, 2019 | 186.98 | 187.76 | 179.46 | 181.41 | 7.73B |
| Oct 14, 2019 | 182.03 | 187.30 | 181.66 | 186.96 | 7.28B |
| Oct 13, 2019 | 180.86 | 185.08 | 180.32 | 182.08 | 6.73B |
| Oct 12, 2019 | 182.53 | 186.30 | 179.98 | 180.83 | 7.49B |
| Oct 11, 2019 | 191.80 | 195.32 | 181.66 | 182.57 | 9.13B |
| Oct 10, 2019 | 193.19 | 193.90 | 188.31 | 191.66 | 8.38B |
| Oct 9, 2019 | 182.04 | 194.30 | 180.67 | 193.29 | 9.09B |
| Oct 8, 2019 | 181.11 | 184.36 | 179.13 | 182.02 | 7.47B |
| Oct 7, 2019 | 172.94 | 182.36 | 171.53 | 181.19 | 7.84B |
| Oct 6, 2019 | 176.36 | 177.36 | 171.30 | 173.06 | 5.85B |
| Oct 5, 2019 | 176.95 | 177.71 | 173.07 | 176.35 | 5.84B |
| Oct 4, 2019 | 175.24 | 178.55 | 173.56 | 176.99 | 6.25B |
| Oct 3, 2019 | 180.70 | 180.80 | 172.60 | 175.20 | 6.38B |
| Oct 2, 2019 | 177.22 | 180.83 | 175.33 | 180.71 | 6.34B |
| Oct 1, 2019 | 180.21 | 185.05 | 175.81 | 177.34 | 7.68B |
| Sep 30, 2019 | 170.46 | 179.87 | 167.04 | 179.87 | 7.55B |
| Sep 29, 2019 | 174.61 | 175.21 | 167.00 | 170.50 | 6.5B |
| Sep 28, 2019 | 174.68 | 175.78 | 170.77 | 174.57 | 6.9B |
| Sep 27, 2019 | 166.65 | 175.61 | 163.21 | 174.71 | 7.91B |
| Sep 26, 2019 | 170.76 | 171.69 | 157.13 | 166.73 | 7.85B |
| Sep 25, 2019 | 168.13 | 174.72 | 164.91 | 170.89 | 9.77B |
| Sep 24, 2019 | 201.84 | 203.50 | 162.73 | 168.11 | 11.76B |
| Sep 23, 2019 | 211.71 | 211.84 | 201.89 | 201.92 | 7.49B |