| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 28, 2020 | 170.88 | 176.37 | 170.74 | 176.37 | 11.77B |
| Jan 27, 2020 | 168.01 | 172.92 | 166.90 | 170.93 | 11B |
| Jan 26, 2020 | 161.18 | 168.22 | 160.28 | 168.08 | 9.26B |
| Jan 25, 2020 | 163.07 | 163.23 |
| 158.63 |
| 161.28 |
| 8.26B |
| Jan 24, 2020 | 162.90 | 164.31 | 156.75 | 163.05 | 10.66B |
| Jan 23, 2020 | 168.30 | 168.31 | 160.30 | 162.93 | 10.4B |
| Jan 22, 2020 | 169.61 | 171.01 | 166.77 | 168.29 | 9.21B |
| Jan 21, 2020 | 167.06 | 169.91 | 165.82 | 169.70 | 9.79B |
| Jan 20, 2020 | 166.90 | 169.11 | 162.33 | 167.12 | 11.14B |
| Jan 19, 2020 | 175.47 | 177.25 | 163.68 | 166.97 | 13.71B |
| Jan 18, 2020 | 170.75 | 178.53 | 166.79 | 175.37 | 14.93B |
| Jan 17, 2020 | 164.49 | 173.07 | 162.78 | 170.78 | 15B |
| Jan 16, 2020 | 166.33 | 167.06 | 159.71 | 164.39 | 13.74B |
| Jan 15, 2020 | 165.73 | 170.43 | 161.11 | 166.23 | 15.17B |
| Jan 14, 2020 | 144.25 | 167.68 | 144.06 | 165.96 | 16.71B |
| Jan 13, 2020 | 146.22 | 146.79 | 142.91 | 144.23 | 8.38B |
| Jan 12, 2020 | 143.03 | 146.15 | 142.71 | 145.87 | 8.53B |
| Jan 11, 2020 | 143.41 | 146.48 | 142.21 | 142.93 | 9.33B |
| Jan 10, 2020 | 138.97 | 144.17 | 135.52 | 143.96 | 9.08B |
| Jan 9, 2020 | 141.16 | 141.39 | 136.24 | 138.98 | 7.7B |
| Jan 8, 2020 | 143.49 | 146.83 | 138.27 | 141.26 | 9.39B |
| Jan 7, 2020 | 144.31 | 145.00 | 140.49 | 143.54 | 9.26B |
| Jan 6, 2020 | 136.31 | 144.33 | 136.08 | 144.30 | 9.09B |
| Jan 5, 2020 | 135.07 | 139.41 | 135.05 | 136.28 | 7.53B |
| Jan 4, 2020 | 134.17 | 136.05 | 133.04 | 135.07 | 7.43B |
| Jan 3, 2020 | 127.41 | 134.55 | 126.49 | 134.17 | 10.48B |
| Jan 2, 2020 | 130.82 | 130.82 | 126.95 | 127.41 | 8.03B |
| Jan 1, 2020 | 129.63 | 132.84 | 129.20 | 130.80 | 7.94B |
| Dec 31, 2019 | 132.61 | 133.73 | 128.80 | 129.61 | 8.94B |
| Dec 30, 2019 | 134.80 | 136.76 | 131.55 | 132.63 | 9.8B |