ETH-USD · Ethereum · 2020-01-02 · PriceTracker

加载中…

ETH-USD · Ethereum · 2020-01-02 · PriceTracker

Language

Theme

‹Jan 2, 2020›·Ethereum·ETH-USD

$127.41-2.59%

6.37% above 52W low

52-week rangeToday $126.95 – $130.82

$119.78

$361.40

Today's trading

Open: $130.82
High: $130.82
Low: $126.95
Prev close: $130.80
Volume: 8.03B
Turnover: $1.02T
Day range: +2.95%

Range

52W high: $361.40
52W low: $119.78
Avg vol 30d: 8.1B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 785 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 2, 2020	130.82	130.82	126.95	127.41	8.03B
Jan 1, 2020	129.63	132.84	129.20	130.80	7.94B
Dec 31, 2019	132.61	133.73	128.80	129.61	8.94B
Dec 30, 2019	134.80	136.76