ETH-USD · Ethereum · 2020-03-04 · PriceTracker

加载中…

ETH-USD · Ethereum · 2020-03-04 · PriceTracker

Language

Theme

‹Mar 4, 2020›·Ethereum·ETH-USD

$224.52+0.02%

52-week rangeToday $222.09 – $228.04

$119.78

$343.43

Today's trading

Open: $224.57
High: $228.04
Low: $222.09
Prev close: $224.48
Volume: 16.57B
Turnover: $3.72T
Day range: +2.65%

Range

52W high: $343.43
52W low: $119.78
Avg vol 30d: 20.5B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 847 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 4, 2020	224.57	228.04	222.09	224.52	16.57B
Mar 3, 2020	230.52	232.33	221.73	224.48	19.85B
Mar 2, 2020	218.71	232.81	217.28	230.57	20.31B
Mar 1, 2020	219.75	226.68