ETH-USD · Ethereum · 2020-03-07 · PriceTracker

加载中…

ETH-USD · Ethereum · 2020-03-07 · PriceTracker

Language

Theme

‹Mar 7, 2020›·Ethereum·ETH-USD

$237.85-2.33%

52-week rangeToday $237.55 – $249.98

$119.78

$322.79

Today's trading

Open: $243.75
High: $249.98
Low: $237.55
Prev close: $243.53
Volume: 19.43B
Turnover: $4.62T
Day range: +5.10%

Range

52W high: $322.79
52W low: $119.78
Avg vol 30d: 20.97B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 850 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 7, 2020	243.75	249.98	237.55	237.85	19.43B
Mar 6, 2020	229.17	243.55	228.74	243.53	19.37B
Mar 5, 2020	224.64	234.36	224.64	229.27	18.2B
Mar 4, 2020	224.57	228.04