ETH-USD · Ethereum · 2020-03-12 · PriceTracker

加载中…

ETH-USD · Ethereum · 2020-03-12 · PriceTracker

Language

Theme

‹Mar 12, 2020›·Ethereum·ETH-USD

$112.35-42.35%

Widest intraday range in 60 days
30-day low

52-week rangeToday $111.21 – $195.15

$111.21

$318.22

Today's trading

Open: $194.74
High: $195.15
Low: $111.21
Prev close: $194.87
Volume: 22.13B
Turnover: $2.49T
Day range: +43.07%

Range

52W high: $318.22
52W low: $111.21
Avg vol 30d: 21.66B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 855 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 12, 2020	194.74	195.15	111.21	112.35	22.13B
Mar 11, 2020	200.77	202.95	184.36	194.87	16.98B
Mar 10, 2020	202.86	205.71	198.06	200.77	18.34B
Mar 9, 2020	201.32	207.45