ETH-USD · Ethereum · 2020-09-10 · PriceTracker

加载中…

ETH-USD · Ethereum · 2020-09-10 · PriceTracker

Language

Theme

‹Sep 10, 2020›·Ethereum·ETH-USD

$368.10+4.84%

Volume 2.1× normal

52-week rangeToday $351.11 – $377.39

$95.18

$487.21

Today's trading

Open: $351.43
High: $377.39
Low: $351.11
Prev close: $351.11
Volume: 31.42B
Turnover: $11.57T
Day range: +7.49%

Range

52W high: $487.21
52W low: $95.18
Avg vol 30d: 15.07B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,037 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 10, 2020	351.43	377.39	351.11	368.10	31.42B
Sep 9, 2020	337.82	359.16	332.17	351.11	14.55B
Sep 8, 2020	353.20	355.56	328.82	337.60	17.99B
Sep 7, 2020	353.45	358.21