ETH-USD · Ethereum · 2020-06-17 · PriceTracker

加载中…

ETH-USD · Ethereum · 2020-06-17 · PriceTracker

Language

Theme

‹Jun 17, 2020›·Ethereum·ETH-USD

$233.03-0.59%

52-week rangeToday $229.34 – $235.95

$95.18

$287.12

Today's trading

Open: $234.49
High: $235.95
Low: $229.34
Prev close: $234.42
Volume: 7.7B
Turnover: $1.79T
Day range: +2.82%

Range

52W high: $287.12
52W low: $95.18
Avg vol 30d: 10.66B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 952 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 17, 2020	234.49	235.95	229.34	233.03	7.7B
Jun 16, 2020	229.76	236.39	228.43	234.42	7.97B
Jun 15, 2020	234.06	234.24	221.24	229.93	10.54B
Jun 14, 2020	238.97	239.10