2019-04-14: +2.02%

加载中…

Language

Theme

‹Apr 17, 2020›·Ethereum·ETH-USD

$171.64-0.30%

52-week rangeToday $169.75 – $174.28

$95.18

$287.12

Today's trading

Open: $172.28
High: $174.28
Low: $169.75
Prev close: $172.16
Volume: 16.71B
Turnover: $2.87T
Day range: +2.63%

Range

52W high: $287.12
52W low: $95.18
Avg vol 30d: 14.75B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 891 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 17, 2020	172.28	174.28	169.75	171.64	16.71B
Apr 16, 2020	153.20	173.16	150.36	172.16	22.91B
Apr 15, 2020	157.57	160.71	152.80	153.29	14.17B
Apr 14, 2020	156.36	160.94

ETH-USD · Ethereum · 2020-04-17 · PriceTracker