ETH-USD · Ethereum · 2020-03-16 · PriceTracker

加载中…

ETH-USD · Ethereum · 2020-03-16 · PriceTracker

Language

Theme

‹Mar 16, 2020›·Ethereum·ETH-USD

$110.61-11.67%

30-day low
16.20% above 52W low

52-week rangeToday $105.17 – $125.00

$95.18

$318.22

Today's trading

Open: $125.00
High: $125.00
Low: $105.17
Prev close: $125.21
Volume: 15.98B
Turnover: $1.77T
Day range: +15.83%

Range

52W high: $318.22
52W low: $95.18
Avg vol 30d: 20.72B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 859 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 16, 2020	125.00	125.00	105.17	110.61	15.98B
Mar 15, 2020	123.25	132.24	121.85	125.21	12.72B
Mar 14, 2020	133.58	134.48	122.41	123.31	12.74B
Mar 13, 2020	112.69	137.43