ETH-USD · Ethereum · 2020-03-29 · PriceTracker

加载中…

ETH-USD · Ethereum · 2020-03-29 · PriceTracker

Language

Theme

‹Mar 29, 2020›·Ethereum·ETH-USD

$125.58-4.12%

52-week rangeToday $125.45 – $131.17

$95.18

$287.12

Today's trading

Open: $131.02
High: $131.17
Low: $125.45
Prev close: $130.99
Volume: 9.94B
Turnover: $1.25T
Day range: +4.37%

Range

52W high: $287.12
52W low: $95.18
Avg vol 30d: 16.47B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 872 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 29, 2020	131.02	131.17	125.45	125.58	9.94B
Mar 28, 2020	134.03	134.03	126.96	130.99	12.16B
Mar 27, 2020	138.37	139.90	133.94	133.94	11.4B
Mar 26, 2020	136.19	138.83