ETH-USD · Ethereum · 2020-05-31 · PriceTracker

加载中…

ETH-USD · Ethereum · 2020-05-31 · PriceTracker

Language

Theme

‹May 31, 2020›·Ethereum·ETH-USD

$230.98-4.69%

52-week rangeToday $230.05 – $244.05

$95.18

$287.12

Today's trading

Open: $242.35
High: $244.05
Low: $230.05
Prev close: $242.35
Volume: 12.23B
Turnover: $2.83T
Day range: +5.77%

Range

52W high: $287.12
52W low: $95.18
Avg vol 30d: 16.16B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 935 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 31, 2020	242.35	244.05	230.05	230.98	12.23B
May 30, 2020	220.72	243.94	218.74	242.35	15.03B
May 29, 2020	219.93	224.22	218.24	220.68	12.27B
May 28, 2020	208.89	220.28