| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 395.23 | 398.25 | 367.94 | 379.51 | 12.75B |
| Aug 6, 2020 | 401.58 | 403.49 | 392.60 | 394.96 | 11.3B |
| Aug 5, 2020 | 389.71 | 406.30 | 386.22 | 401.59 | 12.88B |
| Aug 4, 2020 | 386.16 | 400.70 |
| 382.99 |
| 389.88 |
| 14.09B |
| Aug 3, 2020 | 371.13 | 396.51 | 369.34 | 386.30 | 12.83B |
| Aug 2, 2020 | 385.55 | 411.23 | 357.14 | 370.67 | 18.91B |
| Aug 1, 2020 | 345.80 | 388.85 | 343.59 | 385.20 | 14.05B |
| Jul 31, 2020 | 334.63 | 348.61 | 329.34 | 345.55 | 12.03B |
| Jul 30, 2020 | 318.14 | 338.63 | 315.75 | 334.59 | 11.83B |
| Jul 29, 2020 | 316.56 | 324.38 | 313.11 | 318.19 | 10.88B |
| Jul 28, 2020 | 321.83 | 325.91 | 307.72 | 316.66 | 12.36B |
| Jul 27, 2020 | 309.66 | 330.70 | 309.66 | 321.51 | 15.64B |
| Jul 26, 2020 | 303.69 | 316.39 | 300.27 | 309.64 | 12B |
| Jul 25, 2020 | 279.03 | 306.74 | 279.03 | 304.06 | 10.79B |
| Jul 24, 2020 | 274.72 | 286.19 | 269.24 | 279.22 | 9.47B |
| Jul 23, 2020 | 262.39 | 277.58 | 261.05 | 274.69 | 10.28B |
| Jul 22, 2020 | 245.04 | 262.99 | 242.48 | 262.19 | 7.7B |
| Jul 21, 2020 | 236.30 | 246.19 | 235.68 | 245.02 | 6.81B |
| Jul 20, 2020 | 238.49 | 239.58 | 234.85 | 236.15 | 5.6B |
| Jul 19, 2020 | 235.46 | 239.16 | 233.28 | 238.49 | 6.25B |
| Jul 18, 2020 | 232.86 | 236.54 | 232.32 | 235.48 | 5.4B |
| Jul 17, 2020 | 233.69 | 234.42 | 232.11 | 232.77 | 5.86B |
| Jul 16, 2020 | 238.45 | 239.01 | 231.62 | 233.64 | 5.83B |
| Jul 15, 2020 | 240.14 | 241.40 | 237.10 | 238.42 | 6.19B |
| Jul 14, 2020 | 239.98 | 242.00 | 237.80 | 240.21 | 7.36B |
| Jul 13, 2020 | 242.18 | 244.31 | 238.23 | 239.60 | 7.79B |
| Jul 12, 2020 | 239.46 | 243.31 | 237.77 | 242.13 | 6.6B |
| Jul 11, 2020 | 241.04 | 241.53 | 238.33 | 239.46 | 5.64B |
| Jul 10, 2020 | 242.87 | 242.88 | 236.73 | 240.98 | 7.28B |
| Jul 9, 2020 | 246.75 | 247.29 | 239.90 | 243.02 | 8.43B |