ETH-USD · Ethereum · 2020-07-08 · PriceTracker

加载中…

ETH-USD · Ethereum · 2020-07-08 · PriceTracker

Language

Theme

‹Jul 8, 2020›·Ethereum·ETH-USD

$246.67+3.18%

52-week rangeToday $238.40 – $248.31

$95.18

$287.12

Today's trading

Open: $239.16
High: $248.31
Low: $238.40
Prev close: $239.08
Volume: 9.89B
Turnover: $2.44T
Day range: +4.15%

Range

52W high: $287.12
52W low: $95.18
Avg vol 30d: 7.43B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 973 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 8, 2020	239.16	248.31	238.40	246.67	9.89B
Jul 7, 2020	240.97	242.68	234.22	239.08	6.44B
Jul 6, 2020	227.69	242.13	227.03	241.51	8.78B
Jul 5, 2020	228.98	229.86