ETH-USD · Ethereum · 2020-07-16 · PriceTracker

加载中…

ETH-USD · Ethereum · 2020-07-16 · PriceTracker

Language

Theme

‹Jul 16, 2020›·Ethereum·ETH-USD

$233.64-2.01%

52-week rangeToday $231.62 – $239.01

$95.18

$287.12

Today's trading

Open: $238.45
High: $239.01
Low: $231.62
Prev close: $238.42
Volume: 5.83B
Turnover: $1.36T
Day range: +3.10%

Range

52W high: $287.12
52W low: $95.18
Avg vol 30d: 6.88B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 981 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 16, 2020	238.45	239.01	231.62	233.64	5.83B
Jul 15, 2020	240.14	241.40	237.10	238.42	6.19B
Jul 14, 2020	239.98	242.00	237.80	240.21	7.36B
Jul 13, 2020	242.18	244.31