2019-07-28: +1.82%

加载中…

Language

Theme

‹Jul 31, 2020›·Ethereum·ETH-USD

$345.55+3.28%

30-day high
0.88% below 52W high

52-week rangeToday $329.34 – $348.61

$95.18

$348.61

Today's trading

Open: $334.63
High: $348.61
Low: $329.34
Prev close: $334.59
Volume: 12.03B
Turnover: $4.16T
Day range: +5.76%

Range

52W high: $348.61
52W low: $95.18
Avg vol 30d: 8.17B

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 996 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 31, 2020	334.63	348.61	329.34	345.55	12.03B
Jul 30, 2020	318.14	338.63	315.75	334.59	11.83B
Jul 29, 2020	316.56	324.38	313.11	318.19	10.88B
Jul 28, 2020	321.83	325.91

ETH-USD · Ethereum · 2020-07-31 · PriceTracker