ETH-USD · Ethereum · 2020-08-11 · PriceTracker

加载中…

ETH-USD · Ethereum · 2020-08-11 · PriceTracker

Language

Theme

‹Aug 11, 2020›·Ethereum·ETH-USD

$380.38-3.92%

7.50% below 52W high

52-week rangeToday $370.86 – $398.48

$95.18

$411.23

Today's trading

Open: $395.89
High: $398.48
Low: $370.86
Prev close: $395.89
Volume: 12.79B
Turnover: $4.87T
Day range: +6.98%

Range

52W high: $411.23
52W low: $95.18
Avg vol 30d: 10.34B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,007 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 11, 2020	395.89	398.48	370.86	380.38	12.79B
Aug 10, 2020	391.04	399.38	391.04	395.89	11.69B
Aug 9, 2020	395.31	399.74	385.83	391.12	9.45B
Aug 8, 2020	379.55	393.99