ETH-USD · Ethereum · 2020-08-10 · PriceTracker

加载中…

ETH-USD · Ethereum · 2020-08-10 · PriceTracker

Language

Theme

‹Aug 10, 2020›·Ethereum·ETH-USD

$395.89+1.22%

3.73% below 52W high

52-week rangeToday $391.04 – $399.38

$95.18

$411.23

Today's trading

Open: $391.04
High: $399.38
Low: $391.04
Prev close: $391.12
Volume: 11.69B
Turnover: $4.63T
Day range: +2.13%

Range

52W high: $411.23
52W low: $95.18
Avg vol 30d: 10.13B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,006 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 10, 2020	391.04	399.38	391.04	395.89	11.69B
Aug 9, 2020	395.31	399.74	385.83	391.12	9.45B
Aug 8, 2020	379.55	393.99	377.35	393.99	9.34B
Aug 7, 2020	395.23	398.25