| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2020 | 462.96 | 467.68 | 452.07 | 461.01 | 12.88B |
| Nov 11, 2020 | 449.68 | 473.58 | 449.52 | 462.96 | 14.08B |
| Nov 10, 2020 | 444.17 | 453.76 | 439.60 | 449.68 | 12.09B |
| Nov 9, 2020 | 453.57 | 457.35 |
| 435.16 |
| 444.16 |
| 13.7B |
| Nov 8, 2020 | 435.72 | 457.78 | 433.15 | 453.55 | 11.29B |
| Nov 7, 2020 | 454.72 | 465.68 | 428.46 | 435.71 | 18.87B |
| Nov 6, 2020 | 414.07 | 456.20 | 412.98 | 454.72 | 16.74B |
| Nov 5, 2020 | 402.14 | 417.53 | 397.25 | 414.07 | 15.44B |
| Nov 4, 2020 | 387.60 | 407.67 | 377.83 | 402.14 | 15.13B |
| Nov 3, 2020 | 383.16 | 389.52 | 371.31 | 387.60 | 12.59B |
| Nov 2, 2020 | 396.36 | 403.24 | 381.02 | 383.16 | 14B |
| Nov 1, 2020 | 386.59 | 397.12 | 385.17 | 396.36 | 10.48B |
| Oct 31, 2020 | 382.82 | 393.01 | 381.30 | 386.59 | 11.28B |
| Oct 30, 2020 | 386.73 | 391.46 | 375.09 | 382.82 | 13.69B |
| Oct 29, 2020 | 388.65 | 393.23 | 381.29 | 386.73 | 12.92B |
| Oct 28, 2020 | 404.00 | 408.96 | 381.15 | 388.65 | 15.28B |
| Oct 27, 2020 | 393.89 | 409.77 | 390.61 | 404.00 | 13.94B |
| Oct 26, 2020 | 406.22 | 411.28 | 383.78 | 393.89 | 15.16B |
| Oct 25, 2020 | 412.46 | 417.16 | 405.35 | 406.22 | 10.89B |
| Oct 24, 2020 | 409.77 | 416.60 | 407.85 | 412.46 | 12.2B |
| Oct 23, 2020 | 414.05 | 418.96 | 403.08 | 409.77 | 14.26B |
| Oct 22, 2020 | 391.49 | 420.14 | 391.28 | 413.77 | 15.77B |
| Oct 21, 2020 | 369.06 | 400.63 | 368.73 | 392.19 | 20.24B |
| Oct 20, 2020 | 379.72 | 380.76 | 367.60 | 369.14 | 13.74B |
| Oct 19, 2020 | 378.47 | 383.32 | 373.70 | 379.94 | 12.81B |
| Oct 18, 2020 | 368.73 | 378.60 | 368.13 | 378.21 | 11.05B |
| Oct 17, 2020 | 366.02 | 369.77 | 364.49 | 368.86 | 10.95B |
| Oct 16, 2020 | 377.87 | 380.02 | 362.60 | 366.23 | 14.67B |
| Oct 15, 2020 | 379.19 | 381.21 | 371.35 | 377.44 | 14.96B |
| Oct 14, 2020 | 381.97 | 387.30 | 374.18 | 379.48 | 13.92B |