ETH-USD · Ethereum · 2020-10-24 · PriceTracker

加载中…

ETH-USD · Ethereum · 2020-10-24 · PriceTracker

Language

Theme

‹Oct 24, 2020›·Ethereum·ETH-USD

$412.46+0.66%

52-week rangeToday $407.85 – $416.60

$95.18

$487.21

Today's trading

Open: $409.77
High: $416.60
Low: $407.85
Prev close: $409.77
Volume: 12.2B
Turnover: $5.03T
Day range: +2.13%

Range

52W high: $487.21
52W low: $95.18
Avg vol 30d: 13.41B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,081 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 24, 2020	409.77	416.60	407.85	412.46	12.2B
Oct 23, 2020	414.05	418.96	403.08	409.77	14.26B
Oct 22, 2020	391.49	420.14	391.28	413.77	15.77B
Oct 21, 2020	369.06	400.63