ETH-USD · Ethereum · 2020-11-07 · PriceTracker

加载中…

ETH-USD · Ethereum · 2020-11-07 · PriceTracker

Language

Theme

‹Nov 7, 2020›·Ethereum·ETH-USD

$435.71-4.18%

52-week rangeToday $428.46 – $465.68

$95.18

$487.21

Today's trading

Open: $454.72
High: $465.68
Low: $428.46
Prev close: $454.72
Volume: 18.87B
Turnover: $8.22T
Day range: +8.19%

Range

52W high: $487.21
52W low: $95.18
Avg vol 30d: 14.01B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,095 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 7, 2020	454.72	465.68	428.46	435.71	18.87B
Nov 6, 2020	414.07	456.20	412.98	454.72	16.74B
Nov 5, 2020	402.14	417.53	397.25	414.07	15.44B
Nov 4, 2020	387.60	407.67