2020-04-26: +0.92%

加载中…

Language

Theme

‹Apr 30, 2021›·Ethereum·ETH-USD

$2,773.21+0.59%

30-day high
0.89% below 52W high

52-week rangeToday $2,728.17 – $2,796.05

$316.77

$2,797.97

Today's trading

Open: $2,757.73
High: $2,796.05
Low: $2,728.17
Prev close: $2,756.88
Volume: 29.78B
Turnover: $82.58T
Day range: +2.46%

Range

52W high: $2,797.97
52W low: $316.77
Avg vol 30d: 33.18B

Valuation

Market cap: —
Shares out: —

Records

Up 6 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $2,773.21 (Apr 30, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,269 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 30, 2021	2,757.73	2,796.05	2,728.17	2,773.21	29.78B
Apr 29, 2021	2,748.65	2,797.97	2,672.11	2,756.88	32.58B
Apr 28, 2021	2,664.69	2,757.48	2,564.08	2,746.38	34.27B
Apr 27, 2021	2,534.03

ETH-USD · Ethereum · 2021-04-30 · PriceTracker