2020-02-16: -1.83%

加载中…

Language

Theme

‹Feb 19, 2021›·Ethereum·ETH-USD

$1,960.16+1.17%

30-day high
0.48% below 52W high

52-week rangeToday $1,896.68 – $1,969.55

$219.47

$1,969.55

Today's trading

Open: $1,938.86
High: $1,969.55
Low: $1,896.68
Prev close: $1,937.45
Volume: 26.27B
Turnover: $51.49T
Day range: +3.76%

Range

52W high: $1,969.55
52W low: $219.47
Avg vol 30d: 38.05B

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,960.16 (Feb 19, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,199 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 19, 2021	1,938.86	1,969.55	1,896.68	1,960.16	26.27B
Feb 18, 2021	1,848.21	1,949.90	1,848.21	1,937.45	28.26B
Feb 17, 2021	1,781.35	1,853.67	1,736.71	1,848.46	35.96B
Feb 16, 2021	1,778.95

ETH-USD · Ethereum · 2021-02-19 · PriceTracker