ETH-USD · Ethereum · 2020-12-21 · PriceTracker

加载中…

ETH-USD · Ethereum · 2020-12-21 · PriceTracker

Language

Theme

‹Dec 21, 2020›·Ethereum·ETH-USD

$609.82-4.46%

52-week rangeToday $600.84 – $646.85

$150.36

$673.83

Today's trading

Open: $638.32
High: $646.85
Low: $600.84
Prev close: $638.29
Volume: 14.42B
Turnover: $8.79T
Day range: +7.21%

Range

52W high: $673.83
52W low: $150.36
Avg vol 30d: 16.28B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,139 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 21, 2020	638.32	646.85	600.84	609.82	14.42B
Dec 20, 2020	659.19	659.92	625.01	638.29	13.38B
Dec 19, 2020	654.62	668.77	646.62	659.30	12.83B
Dec 18, 2020	642.92	662.70