ETH-USD · Ethereum · 2020-12-19 · PriceTracker

加载中…

ETH-USD · Ethereum · 2020-12-19 · PriceTracker

Language

Theme

‹Dec 19, 2020›·Ethereum·ETH-USD

$659.30+0.69%

30-day high
2.16% below 52W high

52-week rangeToday $646.62 – $668.77

$150.36

$673.83

Today's trading

Open: $654.62
High: $668.77
Low: $646.62
Prev close: $654.81
Volume: 12.83B
Turnover: $8.46T
Day range: +3.38%

Range

52W high: $673.83
52W low: $150.36
Avg vol 30d: 16.67B

Valuation

Market cap: —
Shares out: —

Records

Up 5 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,137 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 19, 2020	654.62	668.77	646.62	659.30	12.83B
Dec 18, 2020	642.92	662.70	632.36	654.81	15.76B
Dec 17, 2020	636.15	673.83	628.75	642.87	25.48B
Dec 16, 2020	589.38	636.64