2020-01-26: +4.21%

加载中…

Language

Theme

‹Jan 26, 2021›·Ethereum·ETH-USD

$1,357.06+2.46%

7.54% below 52W high

52-week rangeToday $1,253.34 – $1,376.09

$193.35

$1,467.78

Today's trading

Open: $1,323.74
High: $1,376.09
Low: $1,253.34
Prev close: $1,324.41
Volume: 41.57B
Turnover: $56.42T
Day range: +9.27%

Range

52W high: $1,467.78
52W low: $193.35
Avg vol 30d: 35.74B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,175 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 26, 2021	1,323.74	1,376.09	1,253.34	1,357.06	41.57B
Jan 25, 2021	1,390.64	1,467.78	1,304.97	1,324.41	43.57B
Jan 24, 2021	1,231.21	1,395.11	1,225.27	1,391.61	36.42B
Jan 23, 2021	1,235.27

ETH-USD · Ethereum · 2021-01-26 · PriceTracker