ETH-USD · Ethereum · 2020-12-23 · PriceTracker

加载中…

ETH-USD · Ethereum · 2020-12-23 · PriceTracker

Language

Theme

‹Dec 23, 2020›·Ethereum·ETH-USD

$583.71-8.06%

52-week rangeToday $560.36 – $637.12

$150.36

$673.83

Today's trading

Open: $634.82
High: $637.12
Low: $560.36
Prev close: $634.85
Volume: 15.26B
Turnover: $8.91T
Day range: +12.09%

Range

52W high: $673.83
52W low: $150.36
Avg vol 30d: 15.64B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,141 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 23, 2020	634.82	637.12	560.36	583.71	15.26B
Dec 22, 2020	609.42	635.08	589.55	634.85	14.75B
Dec 21, 2020	638.32	646.85	600.84	609.82	14.42B
Dec 20, 2020	659.19	659.92