ETH-USD · Ethereum · 2021-02-23 · PriceTracker

加载中…

ETH-USD · Ethereum · 2021-02-23 · PriceTracker

Language

Theme

‹Feb 23, 2021›·Ethereum·ETH-USD

$1,570.20-11.88%

52-week rangeToday $1,378.84 – $1,781.41

$219.47

$2,036.29

Today's trading

Open: $1,781.41
High: $1,781.41
Low: $1,378.84
Prev close: $1,781.99
Volume: 52.03B
Turnover: $81.7T
Day range: +22.59%

Range

52W high: $2,036.29
52W low: $219.47
Avg vol 30d: 38.02B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,960.16 (Feb 19, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,203 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 23, 2021	1,781.41	1,781.41	1,378.84	1,570.20	52.03B
Feb 22, 2021	1,935.56	1,936.45	1,580.63	1,781.99	42.41B
Feb 21, 2021	1,918.67	1,974.26	1,890.37	1,935.60	23.63B
Feb 20, 2021	1,959.90