ETH-USD · Ethereum · 2021-04-12 · PriceTracker

加载中…

ETH-USD · Ethereum · 2021-04-12 · PriceTracker

Language

Theme

‹Apr 12, 2021›·Ethereum·ETH-USD

$2,139.35-0.85%

2.74% below 52W high

52-week rangeToday $2,110.37 – $2,199.72

$316.77

$2,199.72

Today's trading

Open: $2,157.36
High: $2,199.72
Low: $2,110.37
Prev close: $2,157.66
Volume: 21.73B
Turnover: $46.48T
Day range: +4.14%

Range

52W high: $2,199.72
52W low: $316.77
Avg vol 30d: 25.1B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $2,157.66 (Apr 11, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,251 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 12, 2021	2,157.36	2,199.72	2,110.37	2,139.35	21.73B
Apr 11, 2021	2,136.16	2,165.19	2,119.87	2,157.66	19.69B
Apr 10, 2021	2,071.11	2,197.00	2,062.79	2,135.94	24.99B
Apr 9, 2021	2,088.77