ETH-USD · Ethereum · 2021-04-13 · PriceTracker

加载中…

ETH-USD · Ethereum · 2021-04-13 · PriceTracker

Language

Theme

‹Apr 13, 2021›·Ethereum·ETH-USD

$2,299.19+7.47%

30-day high
0.83% below 52W high

52-week rangeToday $2,138.56 – $2,318.42

$316.77

$2,318.42

Today's trading

Open: $2,139.36
High: $2,318.42
Low: $2,138.56
Prev close: $2,139.35
Volume: 29.46B
Turnover: $67.73T
Day range: +8.41%

Range

52W high: $2,318.42
52W low: $316.77
Avg vol 30d: 25.43B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $2,299.19 (Apr 13, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,252 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 13, 2021	2,139.36	2,318.42	2,138.56	2,299.19	29.46B
Apr 12, 2021	2,157.36	2,199.72	2,110.37	2,139.35	21.73B
Apr 11, 2021	2,136.16	2,165.19	2,119.87	2,157.66	19.69B
Apr 10, 2021	2,071.11