2020-03-15: +1.55%

加载中…

Language

Theme

‹Mar 19, 2021›·Ethereum·ETH-USD

$1,817.62+1.95%

52-week rangeToday $1,746.47 – $1,841.20

$231.62

$2,036.29

Today's trading

Open: $1,782.57
High: $1,841.20
Low: $1,746.47
Prev close: $1,782.86
Volume: 21.25B
Turnover: $38.62T
Day range: +5.31%

Range

52W high: $2,036.29
52W low: $231.62
Avg vol 30d: 26.29B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,960.16 (Feb 19, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,227 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 19, 2021	1,782.57	1,841.20	1,746.47	1,817.62	21.25B
Mar 18, 2021	1,823.16	1,848.65	1,705.72	1,782.86	23.26B
Mar 17, 2021	1,807.06	1,839.82	1,749.18	1,823.45	24.51B
Mar 16, 2021	1,792.41

ETH-USD · Ethereum · 2021-03-19 · PriceTracker