ETH-USD · Ethereum · 2021-03-13 · PriceTracker

加载中…

ETH-USD · Ethereum · 2021-03-13 · PriceTracker

Language

Theme

‹Mar 13, 2021›·Ethereum·ETH-USD

$1,924.69+8.61%

5.48% below 52W high

52-week rangeToday $1,733.64 – $1,937.65

$224.54

$2,036.29

Today's trading

Open: $1,772.17
High: $1,937.65
Low: $1,733.64
Prev close: $1,772.10
Volume: 25.01B
Turnover: $48.15T
Day range: +11.51%

Range

52W high: $2,036.29
52W low: $224.54
Avg vol 30d: 28.81B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,960.16 (Feb 19, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,221 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 13, 2021	1,772.17	1,937.65	1,733.64	1,924.69	25.01B
Mar 12, 2021	1,826.55	1,839.50	1,728.98	1,772.10	22.44B
Mar 11, 2021	1,798.03	1,843.82	1,734.62	1,826.19	24.01B
Mar 10, 2021	1,868.49