ETH-USD · Ethereum · 2021-04-01 · PriceTracker

加载中…

ETH-USD · Ethereum · 2021-04-01 · PriceTracker

Language

Theme

‹Apr 1, 2021›·Ethereum·ETH-USD

$1,977.28+3.07%

30-day high
2.90% below 52W high

52-week rangeToday $1,912.18 – $1,989.06

$269.24

$2,036.29

Today's trading

Open: $1,919.16
High: $1,989.06
Low: $1,912.18
Prev close: $1,918.36
Volume: 30.91B
Turnover: $61.13T
Day range: +4.01%

Range

52W high: $2,036.29
52W low: $269.24
Avg vol 30d: 23.84B

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $1,977.28 (Apr 1, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,240 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 1, 2021	1,919.16	1,989.06	1,912.18	1,977.28	30.91B
Mar 31, 2021	1,846.10	1,947.84	1,793.00	1,918.36	30.23B
Mar 30, 2021	1,819.47	1,860.97	1,793.92	1,846.03	22.51B
Mar 29, 2021	1,691.26