ETH-USD · Ethereum · 2021-04-05 · PriceTracker

加载中…

ETH-USD · Ethereum · 2021-04-05 · PriceTracker

Language

Theme

‹Apr 5, 2021›·Ethereum·ETH-USD

$2,107.89+0.71%

2.07% below 52W high

52-week rangeToday $2,032.39 – $2,140.99

$307.72

$2,152.45

Today's trading

Open: $2,093.26
High: $2,140.99
Low: $2,032.39
Prev close: $2,093.12
Volume: 28.89B
Turnover: $60.9T
Day range: +5.19%

Range

52W high: $2,152.45
52W low: $307.72
Avg vol 30d: 24.92B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -42.35% (Mar 12, 2020)
All-time high $2,143.23 (Apr 2, 2021)
All-time low $84.31 (Dec 14, 2018)
Tracked for 1,244 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 5, 2021	2,093.26	2,140.99	2,032.39	2,107.89	28.89B
Apr 4, 2021	2,027.67	2,110.35	2,007.11	2,093.12	26.01B
Apr 3, 2021	2,142.90	2,144.96	2,028.42	2,028.42	32.01B
Apr 2, 2021	1,976.93