BTC-USD · Bitcoin · 2026-06-27 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2026-06-27 · PriceTracker

Language

Theme

‹Jun 27, 2026›·Bitcoin·BTC-USD

$59,940.10-0.13%

3.21% above 52W low

52-week rangeToday $59,794.62 – $60,835.05

$58,075.92

$116,273.31

Today's trading

Open: $60,016.31
High: $60,835.05
Low: $59,794.62
Prev close: $60,016.43
Volume: 15.1B
Turnover: $905.09T
Day range: +1.73%

Range

52W high: $116,273.31
52W low: $58,075.92
Avg vol 30d: 32.91B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $124,752.53 (Oct 6, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 4,302 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 27, 2026	60,016.31	60,835.05	59,794.62	59,940.10	15.1B
Jun 26, 2026	59,712.05	60,647.19	58,269.13	60,016.43	41.5B
Jun 25, 2026	60,992.07	61,868.91	58,075.92	59,721.68	40.63B
Jun 24, 2026	62,663.03