BTC-USD · Bitcoin · 2026-06-05 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2026-06-05 · PriceTracker

Language

Theme

‹Jun 5, 2026›·Bitcoin·BTC-USD

$60,922.67-4.51%

Volume 2.1× normal
Widest intraday range in 60 days

52-week rangeToday $59,108.92 – $63,901.52

$59,108.92

$126,198.07

Today's trading

Open: $63,807.69
High: $63,901.52
Low: $59,108.92
Prev close: $63,801.57
Volume: 71.47B
Turnover: $4353.88T
Day range: +7.51%

Range

52W high: $126,198.07
52W low: $59,108.92
Avg vol 30d: 34.17B

Valuation

Market cap: —
Shares out: —

Records

Down 6 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $124,752.53 (Oct 6, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 4,280 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 5, 2026	63,807.69	63,901.52	59,108.92	60,922.67	71.47B
Jun 4, 2026	64,020.07	64,664.45	61,335.75	63,801.57	63.8B
Jun 3, 2026	66,694.01	67,402.93	64,009.68	64,014.37	47.41B
Jun 2, 2026	71,321.03