AAPL · Apple Inc. · 2026-08-28 · PriceTracker

加载中…

AAPL · Apple Inc. · 2026-08-28 · PriceTracker

Language

Theme

‹Aug 28, 2026›·Apple Inc.·AAPL

$319.70+1.63%

52-week rangeToday $315.45 – $322.37

$225.95

$344.57

Today's trading

Open: $316.85
High: $322.37
Low: $315.45
Prev close: $314.58
Volume: 38.65M
Turnover: $12.36B
Day range: +2.20%

Range

52W high: $344.57
52W low: $225.95
Avg vol 30d: 48.26M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $340.08 (Jul 28, 2026)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,520 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 28, 2026	316.85	322.37	315.45	319.70	38.65M
Aug 27, 2026	310.55	315.40	309.40	314.58	32.42M
Aug 26, 2026	310.30	315.43	308.80	313.45	34.02M
Aug 25, 2026	310.79	313.59