AAPL · Apple Inc. · 2026-05-29 · PriceTracker

加载中…

AAPL · Apple Inc. · 2026-05-29 · PriceTracker

Language

Theme

‹May 29, 2026›·Apple Inc.·AAPL

$312.06-0.14%

0.93% below 52W high

52-week rangeToday $309.53 – $315.00

$195.07

$315.00

Today's trading

Open: $311.78
High: $315.00
Low: $309.53
Prev close: $312.51
Volume: 70.03M
Turnover: $21.85B
Day range: +1.75%

Range

52W high: $315.00
52W low: $195.07
Avg vol 30d: 48.26M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $312.51 (May 28, 2026)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,457 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 29, 2026	311.78	315.00	309.53	312.06	70.03M
May 28, 2026	310.68	312.80	309.57	312.51	48.22M
May 27, 2026	308.33	313.26	308.30	310.85	50.43M
May 26, 2026	309.56	311.82