2025-05-18 · no data

加载中…

Language

Theme

‹May 22, 2026›·Apple Inc.·AAPL

$308.82+1.26%

30-day high
0.83% below 52W high

52-week rangeToday $305.84 – $311.40

$193.46

$311.40

Today's trading

Open: $306.12
High: $311.40
Low: $305.84
Prev close: $304.99
Volume: 43.67M
Turnover: $13.49B
Day range: +1.82%

Range

52W high: $311.40
52W low: $193.46
Avg vol 30d: 46.96M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $308.82 (May 22, 2026)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,453 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 22, 2026	306.12	311.40	305.84	308.82	43.67M
May 21, 2026	301.06	305.54	300.40	304.99	42.97M
May 20, 2026	298.18	302.80	298.08	302.25	38.23M
May 19, 2026	296.97	300.51

AAPL · Apple Inc. · 2026-05-22 · PriceTracker