AAPL · Apple Inc. · 2025-07-10 · PriceTracker

加载中…

AAPL · Apple Inc. · 2025-07-10 · PriceTracker

Language

Theme

‹Jul 10, 2025›·Apple Inc.·AAPL

$212.41+0.60%

52-week rangeToday $210.03 – $213.48

$169.21

$260.10

Today's trading

Open: $210.51
High: $213.48
Low: $210.03
Prev close: $211.14
Volume: 44.44M
Turnover: $9.44B
Day range: +1.63%

Range

52W high: $260.10
52W low: $169.21
Avg vol 30d: 54.53M

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $259.02 (Dec 26, 2024)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,234 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 10, 2025	210.51	213.48	210.03	212.41	44.44M
Jul 9, 2025	209.53	211.33	207.22	211.14	48.75M
Jul 8, 2025	210.10	211.43	208.45	210.01	42.85M
Jul 7, 2025	212.68	216.23