AAPL · Apple Inc. · 2024-12-11 · PriceTracker

加载中…

AAPL · Apple Inc. · 2024-12-11 · PriceTracker

Language

Theme

‹Dec 11, 2024›·Apple Inc.·AAPL

$246.49-0.52%

1.72% below 52W high

52-week rangeToday $246.26 – $250.80

$164.08

$250.80

Today's trading

Open: $247.96
High: $250.80
Low: $246.26
Prev close: $247.77
Volume: 45.21M
Turnover: $11.14B
Day range: +1.83%

Range

52W high: $250.80
52W low: $164.08
Avg vol 30d: 44.6M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $247.77 (Dec 10, 2024)
All-time low $0.05 (Jul 8, 1982)
Tracked for 11,092 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 11, 2024	247.96	250.80	246.26	246.49	45.21M
Dec 10, 2024	246.89	248.21	245.34	247.77	36.91M
Dec 9, 2024	241.83	247.24	241.75	246.75	44.65M
Dec 6, 2024	242.91	244.63