AAPL · Apple Inc. · 2024-03-15 · PriceTracker

加载中…

AAPL · Apple Inc. · 2024-03-15 · PriceTracker

Language

Theme

‹Mar 15, 2024›·Apple Inc.·AAPL

$172.62-0.22%

52-week rangeToday $170.29 – $172.62

$151.64

$199.62

Today's trading

Open: $171.17
High: $172.62
Low: $170.29
Prev close: $173.00
Volume: 121.75M
Turnover: $21.02B
Day range: +1.35%

Range

52W high: $199.62
52W low: $151.64
Avg vol 30d: 64.35M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $198.11 (Dec 14, 2023)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,905 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 15, 2024	171.17	172.62	170.29	172.62	121.75M
Mar 14, 2024	172.91	174.31	172.05	173.00	72.91M
Mar 13, 2024	172.77	173.19	170.76	171.13	52.49M
Mar 12, 2024	173.15	174.03