AAPL · Apple Inc. · 2023-12-05 · PriceTracker

加载中…

AAPL · Apple Inc. · 2023-12-05 · PriceTracker

Language

Theme

‹Dec 5, 2023›·Apple Inc.·AAPL

$193.42+2.11%

30-day high
2.43% below 52W high

52-week rangeToday $190.18 – $194.40

$124.17

$198.23

Today's trading

Open: $190.21
High: $194.40
Low: $190.18
Prev close: $189.43
Volume: 66.63M
Turnover: $12.89B
Day range: +2.23%

Range

52W high: $198.23
52W low: $124.17
Avg vol 30d: 52.71M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $196.45 (Jul 31, 2023)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,836 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 5, 2023	190.21	194.40	190.18	193.42	66.63M
Dec 4, 2023	189.98	190.05	187.45	189.43	43.39M
Dec 1, 2023	190.33	191.56	189.23	191.24	45.7M
Nov 30, 2023	189.84	190.32