AAPL · Apple Inc. · 2023-02-15 · PriceTracker

加载中…

AAPL · Apple Inc. · 2023-02-15 · PriceTracker

Language

Theme

‹Feb 15, 2023›·Apple Inc.·AAPL

$155.33+1.39%

30-day high

52-week rangeToday $152.88 – $155.50

$124.17

$179.61

Today's trading

Open: $153.11
High: $155.50
Low: $152.88
Prev close: $153.20
Volume: 65.57M
Turnover: $10.19B
Day range: +1.71%

Range

52W high: $179.61
52W low: $124.17
Avg vol 30d: 73.4M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $182.01 (Jan 3, 2022)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,634 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 15, 2023	153.11	155.50	152.88	155.33	65.57M
Feb 14, 2023	152.12	153.77	150.86	153.20	61.71M
Feb 13, 2023	150.95	154.26	150.92	153.85	62.2M
Feb 10, 2023	149.46	151.34