AAPL · Apple Inc. · 2022-09-27 · PriceTracker

加载中…

AAPL · Apple Inc. · 2022-09-27 · PriceTracker

Language

Theme

‹Sep 27, 2022›·Apple Inc.·AAPL

$151.76+0.66%

52-week rangeToday $149.95 – $154.72

$129.04

$182.94

Today's trading

Open: $152.74
High: $154.72
Low: $149.95
Prev close: $150.77
Volume: 84.44M
Turnover: $12.82B
Day range: +3.16%

Range

52W high: $182.94
52W low: $129.04
Avg vol 30d: 83.33M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $182.01 (Jan 3, 2022)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,537 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 27, 2022	152.74	154.72	149.95	151.76	84.44M
Sep 26, 2022	149.66	153.77	149.64	150.77	93.34M
Sep 23, 2022	151.19	151.47	148.56	150.43	96.03M
Sep 22, 2022	152.38	154.47