AAPL · Apple Inc. · 2021-11-19 · PriceTracker

加载中…

AAPL · Apple Inc. · 2021-11-19 · PriceTracker

Language

Theme

‹Nov 19, 2021›·Apple Inc.·AAPL

$160.55+1.70%

30-day high
0.29% below 52W high

52-week rangeToday $156.53 – $161.02

$112.59

$161.02

Today's trading

Open: $157.65
High: $161.02
Low: $156.53
Prev close: $157.87
Volume: 117.31M
Turnover: $18.83B
Day range: +2.84%

Range

52W high: $161.02
52W low: $112.59
Avg vol 30d: 71.86M

Valuation

Market cap: —
Shares out: —

Records

Up 6 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $160.55 (Nov 19, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,324 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 19, 2021	157.65	161.02	156.53	160.55	117.31M
Nov 18, 2021	153.71	158.67	153.05	157.87	137.83M
Nov 17, 2021	151.00	155.00	150.99	153.49	88.81M
Nov 16, 2021	149.94	151.49