2020-08-30 · no data

加载中…

Language

Theme

‹Aug 30, 2021›·Apple Inc.·AAPL

$153.12+3.04%

Widest intraday range in 60 days
30-day high

52-week rangeToday $148.61 – $153.49

$103.10

$153.49

Today's trading

Open: $149.00
High: $153.49
Low: $148.61
Prev close: $148.60
Volume: 90.96M
Turnover: $13.93B
Day range: +3.28%

Range

52W high: $153.49
52W low: $103.10
Avg vol 30d: 70.62M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 12 days (Apr 28, 2003 – May 13, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $153.12 (Aug 30, 2021)
All-time low $0.05 (Jul 8, 1982)
Tracked for 10,266 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 30, 2021	149.00	153.49	148.61	153.12	90.96M
Aug 27, 2021	147.48	148.75	146.83	148.60	55.8M
Aug 26, 2021	148.35	149.12	147.51	147.54	48.6M
Aug 25, 2021	149.81	150.32

AAPL · Apple Inc. · 2021-08-30 · PriceTracker